Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240501P15825000 | 2024-04-19 2:38PM EDT | 2024-05-01 | 22.32 | 0.60 | 1.15 | 0.00 | - | 2 | 2 | 37.45% |
NDXP240510P15825000 | 2024-04-08 12:23PM EDT | 2024-05-10 | 24.30 | 5.70 | 6.80 | 0.00 | - | - | 1 | 28.12% |
NDX240517P15825000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 15.00 | 12.20 | 13.20 | -16.70 | -52.68% | 2 | 10 | 25.59% |
NDX240621P15825000 | 2024-01-12 4:07PM EDT | 2024-06-21 | 354.00 | 156.10 | 159.60 | 0.00 | - | - | 1 | 28.99% |
NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 141.80 | 75.40 | 79.80 | 0.00 | - | - | 1 | 22.02% |
NDX240719P15825000 | 2024-03-27 10:07AM EDT | 2024-07-19 | 113.95 | 109.00 | 111.20 | 0.00 | - | 1 | 1 | 21.03% |